Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.239,34 -595,76 (-1,53%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.321,30 -702,32 (-1,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16790000 | 2024-04-29 11:56AM EDT | 16,790.00 | 1,009.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C16800000 | 2024-04-29 11:56AM EDT | 16,800.00 | 1,000.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C16825000 | 2024-04-22 10:22AM EDT | 16,825.00 | 512.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C16850000 | 2024-04-19 10:42AM EDT | 16,850.00 | 606.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17000000 | 2024-05-01 3:00PM EDT | 17,000.00 | 696.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17050000 | 2024-04-18 11:07AM EDT | 17,050.00 | 700.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17125000 | 2024-04-18 11:07AM EDT | 17,125.00 | 643.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17170000 | 2024-05-01 3:08PM EDT | 17,170.00 | 540.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17200000 | 2024-04-25 9:37AM EDT | 17,200.00 | 300.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17240000 | 2024-05-01 3:08PM EDT | 17,240.00 | 483.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17290000 | 2024-04-29 11:56AM EDT | 17,290.00 | 564.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17300000 | 2024-05-03 1:49PM EDT | 17,300.00 | 604.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17325000 | 2024-05-01 4:11PM EDT | 17,325.00 | 219.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17350000 | 2024-05-02 3:50PM EDT | 17,350.00 | 298.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17370000 | 2024-05-02 11:07AM EDT | 17,370.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17400000 | 2024-05-02 11:20AM EDT | 17,400.00 | 217.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17420000 | 2024-05-03 11:42AM EDT | 17,420.00 | 493.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509C17440000 | 2024-05-03 11:42AM EDT | 17,440.00 | 476.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509C17460000 | 2024-05-03 11:12AM EDT | 17,460.00 | 398.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509C17480000 | 2024-05-03 11:12AM EDT | 17,480.00 | 381.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509C17500000 | 2024-05-06 9:55AM EDT | 17,500.00 | 508.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240509C17510000 | 2024-05-07 11:48AM EDT | 17,510.00 | 647.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240509C17520000 | 2024-05-03 11:07AM EDT | 17,520.00 | 365.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240509C17525000 | 2024-05-02 2:18PM EDT | 17,525.00 | 175.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17550000 | 2024-04-26 11:59AM EDT | 17,550.00 | 368.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240509C17575000 | 2024-04-26 12:00PM EDT | 17,575.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NDXP240509C17590000 | 2024-05-03 9:48AM EDT | 17,590.00 | 354.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17600000 | 2024-05-06 10:06AM EDT | 17,600.00 | 431.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240509C17650000 | 2024-05-02 12:36PM EDT | 17,650.00 | 90.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17675000 | 2024-05-02 12:36PM EDT | 17,675.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 17,690.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NDXP240509C17700000 | 2024-05-06 9:38AM EDT | 17,700.00 | 324.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17710000 | 2024-05-03 10:54AM EDT | 17,710.00 | 222.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240509C17720000 | 2024-05-03 2:11PM EDT | 17,720.00 | 264.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17725000 | 2024-05-06 9:57AM EDT | 17,725.00 | 301.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDXP240509C17740000 | 2024-05-06 12:39PM EDT | 17,740.00 | 297.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240509C17750000 | 2024-05-06 3:24PM EDT | 17,750.00 | 319.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17775000 | 2024-05-06 9:39AM EDT | 17,775.00 | 268.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17800000 | 2024-05-07 3:33PM EDT | 17,800.00 | 303.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17820000 | 2024-05-03 12:22PM EDT | 17,820.00 | 176.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17825000 | 2024-05-06 3:20PM EDT | 17,825.00 | 255.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NDXP240509C17840000 | 2024-05-03 12:23PM EDT | 17,840.00 | 172.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509C17850000 | 2024-05-06 3:29PM EDT | 17,850.00 | 233.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240509C17860000 | 2024-05-03 3:53PM EDT | 17,860.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240509C17875000 | 2024-05-07 12:40PM EDT | 17,875.00 | 295.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17900000 | 2024-05-06 4:02PM EDT | 17,900.00 | 236.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP240509C17920000 | 2024-05-03 3:53PM EDT | 17,920.00 | 122.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17925000 | 2024-05-07 10:40AM EDT | 17,925.00 | 208.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17950000 | 2024-05-07 4:03PM EDT | 17,950.00 | 178.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C17975000 | 2024-05-07 12:40PM EDT | 17,975.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17990000 | 2024-05-07 10:27AM EDT | 17,990.00 | 151.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509C18000000 | 2024-05-07 1:11PM EDT | 18,000.00 | 180.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240509C18025000 | 2024-05-06 3:21PM EDT | 18,025.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDXP240509C18050000 | 2024-05-07 12:34PM EDT | 18,050.00 | 142.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509C18075000 | 2024-05-07 2:26PM EDT | 18,075.00 | 89.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240509C18100000 | 2024-05-07 4:13PM EDT | 18,100.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| NDXP240509C18110000 | 2024-05-07 11:18AM EDT | 18,110.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP240509C18120000 | 2024-05-07 11:22AM EDT | 18,120.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP240509C18125000 | 2024-05-07 2:53PM EDT | 18,125.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| NDXP240509C18150000 | 2024-05-07 3:05PM EDT | 18,150.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| NDXP240509C18170000 | 2024-05-07 4:01PM EDT | 18,170.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NDXP240509C18175000 | 2024-05-07 11:52AM EDT | 18,175.00 | 74.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP240509C18180000 | 2024-05-07 12:55PM EDT | 18,180.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240509C18190000 | 2024-05-07 1:40PM EDT | 18,190.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240509C18200000 | 2024-05-07 3:42PM EDT | 18,200.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDXP240509C18225000 | 2024-05-07 3:18PM EDT | 18,225.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NDXP240509C18250000 | 2024-05-07 3:18PM EDT | 18,250.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240509C18275000 | 2024-05-07 9:43AM EDT | 18,275.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240509C18300000 | 2024-05-07 1:49PM EDT | 18,300.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240509C18325000 | 2024-05-07 3:52PM EDT | 18,325.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240509C18350000 | 2024-05-07 2:33PM EDT | 18,350.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240509C18375000 | 2024-05-07 4:07PM EDT | 18,375.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240509C18400000 | 2024-05-07 3:59PM EDT | 18,400.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP240509C18425000 | 2024-05-07 1:20PM EDT | 18,425.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240509C18450000 | 2024-05-07 4:13PM EDT | 18,450.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240509C18475000 | 2024-05-07 1:20PM EDT | 18,475.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP240509C18500000 | 2024-05-07 3:45PM EDT | 18,500.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240509C18525000 | 2024-05-06 3:42PM EDT | 18,525.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240509C18550000 | 2024-05-07 3:45PM EDT | 18,550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240509C18600000 | 2024-05-07 10:59AM EDT | 18,600.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509C18700000 | 2024-05-07 4:13PM EDT | 18,700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240509C18800000 | 2024-04-22 10:59AM EDT | 18,800.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240509C18825000 | 2024-04-29 9:58AM EDT | 18,825.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C18850000 | 2024-04-29 9:58AM EDT | 18,850.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C18925000 | 2024-04-30 11:30AM EDT | 18,925.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C18975000 | 2024-04-30 11:30AM EDT | 18,975.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19175000 | 2024-05-01 11:17AM EDT | 19,175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19200000 | 2024-04-30 3:46PM EDT | 19,200.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509C19225000 | 2024-05-01 11:17AM EDT | 19,225.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19300000 | 2024-04-29 3:42PM EDT | 19,300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19400000 | 2024-04-15 9:53AM EDT | 19,400.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19500000 | 2024-04-15 9:53AM EDT | 19,500.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19800000 | 2024-05-03 12:25PM EDT | 19,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P15350000 | 2024-05-07 9:30AM EDT | 15,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP240509P15600000 | 2024-04-30 3:46PM EDT | 15,600.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P15700000 | 2024-05-03 10:09AM EDT | 15,700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240509P15800000 | 2024-05-07 10:11AM EDT | 15,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240509P15825000 | 2024-05-03 11:26AM EDT | 15,825.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240509P15900000 | 2024-05-07 9:48AM EDT | 15,900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240509P16100000 | 2024-04-22 9:41AM EDT | 16,100.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16125000 | 2024-05-01 9:32AM EDT | 16,125.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16150000 | 2024-05-03 12:52PM EDT | 16,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240509P16175000 | 2024-05-01 9:32AM EDT | 16,175.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16200000 | 2024-05-03 10:09AM EDT | 16,200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240509P16225000 | 2024-05-01 9:32AM EDT | 16,225.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16290000 | 2024-04-30 11:27AM EDT | 16,290.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16300000 | 2024-05-03 11:26AM EDT | 16,300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240509P16340000 | 2024-04-30 11:27AM EDT | 16,340.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16370000 | 2024-04-30 2:11PM EDT | 16,370.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16400000 | 2024-05-07 11:57AM EDT | 16,400.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240509P16425000 | 2024-05-02 9:32AM EDT | 16,425.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16450000 | 2024-05-07 11:57AM EDT | 16,450.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240509P16475000 | 2024-05-02 9:31AM EDT | 16,475.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16500000 | 2024-05-02 3:05PM EDT | 16,500.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP240509P16525000 | 2024-04-24 10:58AM EDT | 16,525.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16550000 | 2024-05-07 2:35PM EDT | 16,550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240509P16600000 | 2024-05-03 9:54AM EDT | 16,600.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240509P16625000 | 2024-05-02 3:11PM EDT | 16,625.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240509P16630000 | 2024-05-02 3:11PM EDT | 16,630.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16650000 | 2024-05-06 3:49PM EDT | 16,650.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240509P16670000 | 2024-04-26 11:56AM EDT | 16,670.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240509P16675000 | 2024-04-23 2:53PM EDT | 16,675.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16700000 | 2024-04-19 10:39AM EDT | 16,700.00 | 152.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240509P16725000 | 2024-05-06 3:49PM EDT | 16,725.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240509P16730000 | 2024-05-01 11:17AM EDT | 16,730.00 | 43.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240509P16750000 | 2024-05-07 9:53AM EDT | 16,750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P16850000 | 2024-05-07 9:52AM EDT | 16,850.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P16870000 | 2024-05-01 2:31PM EDT | 16,870.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509P16875000 | 2024-05-01 2:31PM EDT | 16,875.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509P16900000 | 2024-05-03 9:33AM EDT | 16,900.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P16975000 | 2024-04-18 11:08AM EDT | 16,975.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509P17000000 | 2024-05-06 12:19PM EDT | 17,000.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17020000 | 2024-05-02 3:45PM EDT | 17,020.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509P17025000 | 2024-05-01 11:18AM EDT | 17,025.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17050000 | 2024-05-03 9:43AM EDT | 17,050.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17080000 | 2024-05-03 11:07AM EDT | 17,080.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240509P17100000 | 2024-05-01 11:18AM EDT | 17,100.00 | 127.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17110000 | 2024-05-03 3:04PM EDT | 17,110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240509P17120000 | 2024-05-03 9:43AM EDT | 17,120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17125000 | 2024-04-29 1:40PM EDT | 17,125.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240509P17150000 | 2024-05-06 11:32AM EDT | 17,150.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17170000 | 2024-05-03 11:07AM EDT | 17,170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240509P17200000 | 2024-05-07 11:04AM EDT | 17,200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240509P17225000 | 2024-04-29 1:40PM EDT | 17,225.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240509P17230000 | 2024-05-03 11:07AM EDT | 17,230.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240509P17240000 | 2024-05-03 11:07AM EDT | 17,240.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240509P17275000 | 2024-05-06 9:34AM EDT | 17,275.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17280000 | 2024-05-02 3:04PM EDT | 17,280.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509P17290000 | 2024-05-07 3:24PM EDT | 17,290.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17300000 | 2024-05-07 3:58PM EDT | 17,300.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP240509P17310000 | 2024-05-03 11:07AM EDT | 17,310.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240509P17325000 | 2024-05-07 9:38AM EDT | 17,325.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDXP240509P17400000 | 2024-05-07 3:47PM EDT | 17,400.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP240509P17425000 | 2024-05-07 3:51PM EDT | 17,425.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDXP240509P17430000 | 2024-05-06 9:33AM EDT | 17,430.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17440000 | 2024-05-03 3:46PM EDT | 17,440.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240509P17450000 | 2024-05-07 11:14AM EDT | 17,450.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240509P17460000 | 2024-05-03 9:42AM EDT | 17,460.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240509P17470000 | 2024-05-07 10:34AM EDT | 17,470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17475000 | 2024-04-22 10:57AM EDT | 17,475.00 | 548.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17490000 | 2024-05-03 9:42AM EDT | 17,490.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240509P17500000 | 2024-05-07 3:58PM EDT | 17,500.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDXP240509P17530000 | 2024-05-03 9:42AM EDT | 17,530.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17550000 | 2024-05-07 3:45PM EDT | 17,550.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240509P17590000 | 2024-05-07 11:09AM EDT | 17,590.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240509P17600000 | 2024-05-07 4:01PM EDT | 17,600.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240509P17610000 | 2024-05-06 3:50PM EDT | 17,610.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240509P17625000 | 2024-05-06 9:55AM EDT | 17,625.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17630000 | 2024-05-07 10:46AM EDT | 17,630.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17650000 | 2024-04-30 3:34PM EDT | 17,650.00 | 247.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240509P17670000 | 2024-04-30 12:03PM EDT | 17,670.00 | 226.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240509P17700000 | 2024-05-07 1:49PM EDT | 17,700.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240509P17720000 | 2024-05-01 2:40PM EDT | 17,720.00 | 316.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240509P17730000 | 2024-05-07 2:36PM EDT | 17,730.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240509P17740000 | 2024-05-07 9:42AM EDT | 17,740.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509P17750000 | 2024-05-07 3:50PM EDT | 17,750.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240509P17775000 | 2024-05-07 3:50PM EDT | 17,775.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240509P17800000 | 2024-05-07 3:32PM EDT | 17,800.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240509P17810000 | 2024-05-07 2:21PM EDT | 17,810.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240509P17825000 | 2024-05-07 3:32PM EDT | 17,825.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240509P17840000 | 2024-05-03 12:23PM EDT | 17,840.00 | 113.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240509P17850000 | 2024-05-07 3:53PM EDT | 17,850.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240509P17875000 | 2024-05-07 1:49PM EDT | 17,875.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240509P17930000 | 2024-05-03 3:15PM EDT | 17,930.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240509P17950000 | 2024-05-07 2:48PM EDT | 17,950.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NDXP240509P17990000 | 2024-05-07 2:36PM EDT | 17,990.00 | 50.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240509P18000000 | 2024-05-07 3:41PM EDT | 18,000.00 | 38.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240509P18100000 | 2024-05-07 2:21PM EDT | 18,100.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240509P18110000 | 2024-05-07 9:35AM EDT | 18,110.00 | 82.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509P18150000 | 2024-05-07 11:46AM EDT | 18,150.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240509P18175000 | 2024-05-07 4:09PM EDT | 18,175.00 | 108.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240509P18300000 | 2024-04-25 9:40AM EDT | 18,300.00 | 1,056.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240509P18325000 | 2024-04-25 9:40AM EDT | 18,325.00 | 1,081.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.